시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,270	80	+ 0.56%	1,670,308	23,458
13:19	14,260	70	+ 0.49%	1,667,429	23,417
13:18	14,250	60	+ 0.42%	1,665,629	23,391
13:17	14,240	50	+ 0.35%	1,664,648	23,377
13:16	14,240	50	+ 0.35%	1,662,419	23,345
13:15	14,230	40	+ 0.28%	1,660,662	23,320
13:14	14,210	20	+ 0.14%	1,659,693	23,307
13:13	14,200	10	+ 0.07%	1,658,722	23,293
13:12	14,240	50	+ 0.35%	1,656,876	23,267
13:11	14,250	60	+ 0.42%	1,651,973	23,197