시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,260	70	+ 0.49%	1,693,090	23,783
13:29	14,220	30	+ 0.21%	1,691,010	23,753
13:28	14,260	70	+ 0.49%	1,688,432	23,716
13:27	14,240	50	+ 0.35%	1,686,773	23,693
13:26	14,250	60	+ 0.42%	1,683,881	23,652
13:25	14,280	90	+ 0.63%	1,681,946	23,624
13:24	14,290	100	+ 0.71%	1,677,567	23,562
13:23	14,290	100	+ 0.71%	1,676,055	23,540
13:22	14,290	100	+ 0.71%	1,673,468	23,503
13:21	14,280	90	+ 0.63%	1,672,724	23,492