시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,280	90	+ 0.63%	1,716,483	24,117
13:39	14,280	90	+ 0.63%	1,705,533	23,960
13:38	14,270	80	+ 0.56%	1,704,412	23,944
13:37	14,280	90	+ 0.63%	1,703,328	23,929
13:36	14,280	90	+ 0.63%	1,701,439	23,902
13:35	14,280	90	+ 0.63%	1,699,859	23,879
13:34	14,270	80	+ 0.56%	1,698,409	23,859
13:33	14,260	70	+ 0.49%	1,696,230	23,828
13:32	14,270	80	+ 0.56%	1,694,948	23,809
13:31	14,260	70	+ 0.49%	1,694,080	23,797