시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,320	130	+ 0.92%	1,744,961	24,524
13:49	14,320	130	+ 0.92%	1,743,779	24,507
13:48	14,310	120	+ 0.85%	1,740,525	24,461
13:47	14,310	120	+ 0.85%	1,739,581	24,447
13:46	14,300	110	+ 0.78%	1,733,305	24,357
13:45	14,290	100	+ 0.71%	1,727,462	24,274
13:44	14,300	110	+ 0.78%	1,725,920	24,252
13:43	14,300	110	+ 0.78%	1,724,614	24,233
13:42	14,290	100	+ 0.71%	1,721,791	24,193
13:41	14,280	90	+ 0.63%	1,720,038	24,168