시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,420	230	+ 1.62%	2,046,303	28,848
15:19	14,370	180	+ 1.27%	2,018,667	28,450
15:18	14,370	180	+ 1.27%	2,009,372	28,316
15:17	14,370	180	+ 1.27%	2,004,095	28,240
15:16	14,360	170	+ 1.20%	2,000,788	28,193
15:15	14,370	180	+ 1.27%	1,996,793	28,135
15:14	14,360	170	+ 1.20%	1,993,022	28,081
15:13	14,370	180	+ 1.27%	1,988,348	28,014
15:12	14,370	180	+ 1.27%	1,984,495	27,958
15:11	14,370	180	+ 1.27%	1,981,860	27,921