시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	601	14	- 2.28%	59,082	36
11:44	601	14	- 2.28%	58,973	36
11:40	604	11	- 1.79%	57,920	35
11:36	604	11	- 1.79%	57,916	35
11:33	605	10	- 1.63%	57,894	35
11:31	606	9	- 1.46%	57,326	35
11:29	606	9	- 1.46%	57,312	35
11:25	606	9	- 1.46%	57,290	35
11:21	609	6	- 0.98%	54,673	33
11:19	608	7	- 1.14%	54,672	33