시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	602	13	- 2.11%	70,567	43
12:08	602	13	- 2.11%	69,174	42
12:07	602	13	- 2.11%	69,165	42
12:06	603	12	- 1.95%	59,839	36
12:05	603	12	- 1.95%	59,838	36
12:04	602	13	- 2.11%	59,788	36
11:55	604	11	- 1.79%	59,673	36
11:54	604	11	- 1.79%	59,106	36
11:52	604	11	- 1.79%	59,097	36
11:49	604	11	- 1.79%	59,084	36