시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	600	15	- 2.44%	72,722	44
12:39	600	15	- 2.44%	72,231	44
12:38	600	15	- 2.44%	71,653	43
12:31	600	15	- 2.44%	71,593	43
12:29	600	15	- 2.44%	71,574	43
12:19	600	15	- 2.44%	71,566	43
12:18	600	15	- 2.44%	71,466	43
12:17	596	19	- 3.09%	71,462	43
12:15	603	12	- 1.95%	70,787	43
12:14	597	18	- 2.93%	70,777	43