시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	597	18	- 2.93%	79,655	48
13:44	597	18	- 2.93%	79,652	48
13:43	590	25	- 4.07%	79,619	48
13:39	598	17	- 2.76%	78,619	47
13:28	599	16	- 2.60%	78,616	47
13:27	599	16	- 2.60%	78,416	47
13:26	590	25	- 4.07%	78,415	47
13:25	597	18	- 2.93%	74,009	45
13:24	597	18	- 2.93%	73,709	45
13:22	599	16	- 2.60%	73,707	45