시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	597	18	- 2.93%	81,038	49
14:12	596	19	- 3.09%	81,037	49
14:07	596	19	- 3.09%	80,996	49
14:05	592	23	- 3.74%	80,993	49
14:04	596	19	- 3.09%	79,923	48
14:00	597	18	- 2.93%	79,870	48
13:59	595	20	- 3.25%	79,869	48
13:55	595	20	- 3.25%	79,853	48
13:53	592	23	- 3.74%	79,852	48
13:49	595	20	- 3.25%	79,743	48