시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	601	14	- 2.28%	85,448	52
14:42	599	16	- 2.60%	85,419	52
14:41	593	22	- 3.58%	85,417	52
14:39	594	21	- 3.42%	84,917	51
14:38	598	17	- 2.76%	84,404	51
14:37	598	17	- 2.76%	84,402	51
14:34	596	19	- 3.09%	83,807	51
14:25	596	19	- 3.09%	83,346	50
14:21	596	19	- 3.09%	83,237	50
14:16	597	18	- 2.93%	81,538	49