시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	605	10	- 1.63%	89,090	54
15:05	600	15	- 2.44%	88,988	54
15:04	605	10	- 1.63%	88,488	53
15:03	605	10	- 1.63%	88,423	53
15:01	600	15	- 2.44%	88,422	53
14:56	600	15	- 2.44%	86,883	52
14:55	604	11	- 1.79%	86,387	52
14:51	604	11	- 1.79%	85,615	52
14:47	602	13	- 2.11%	85,456	52
14:46	601	14	- 2.28%	85,452	52