시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	603	12	- 1.95%	8,334	5
09:15	605	10	- 1.63%	8,272	5
09:14	605	10	- 1.63%	8,270	5
09:13	597	18	- 2.93%	8,269	5
09:12	606	9	- 1.46%	8,069	5
09:10	610	5	- 0.81%	7,043	4
09:08	608	7	- 1.14%	6,583	4
09:05	608	7	- 1.14%	6,533	4
09:03	609	6	- 0.98%	4,762	3
09:02	612	3	- 0.49%	4,107	3