시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	607	8	- 1.30%	16,674	10
09:27	603	12	- 1.95%	16,668	10
09:25	605	10	- 1.63%	16,619	10
09:24	605	10	- 1.63%	16,601	10
09:23	607	8	- 1.30%	16,568	10
09:22	604	11	- 1.79%	16,217	10
09:21	603	12	- 1.95%	15,761	10
09:20	601	14	- 2.28%	14,182	9
09:19	600	15	- 2.44%	14,179	9
09:18	606	9	- 1.46%	13,226	8