시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	603	12	- 1.95%	19,729	12
09:40	605	10	- 1.63%	19,585	12
09:38	606	9	- 1.46%	17,265	10
09:37	601	14	- 2.28%	17,261	10
09:36	607	8	- 1.30%	17,152	10
09:35	607	8	- 1.30%	17,108	10
09:34	607	8	- 1.30%	17,027	10
09:32	607	8	- 1.30%	16,978	10
09:31	607	8	- 1.30%	16,976	10
09:29	607	8	- 1.30%	16,924	10