시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	603	12	- 1.95%	26,037	16
09:58	602	13	- 2.11%	25,274	15
09:57	603	12	- 1.95%	25,252	15
09:55	602	13	- 2.11%	25,140	15
09:54	599	16	- 2.60%	22,248	13
09:53	599	16	- 2.60%	22,226	13
09:52	600	15	- 2.44%	21,643	13
09:50	603	12	- 1.95%	19,831	12
09:49	604	11	- 1.79%	19,781	12
09:48	604	11	- 1.79%	19,731	12