시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	612	3	- 0.49%	51,876	31
10:10	612	3	- 0.49%	51,474	31
10:09	612	3	- 0.49%	51,473	31
10:07	611	4	- 0.65%	51,253	31
10:06	611	4	- 0.65%	51,198	31
10:05	612	3	- 0.49%	51,188	31
10:04	607	8	- 1.30%	32,193	19
10:03	602	13	- 2.11%	27,294	16
10:02	603	12	- 1.95%	26,724	16
10:01	603	12	- 1.95%	26,681	16