시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	611	4	- 0.65%	54,275	33
10:41	606	9	- 1.46%	54,274	33
10:40	612	3	- 0.49%	54,165	33
10:38	612	3	- 0.49%	54,025	33
10:37	608	7	- 1.14%	54,024	33
10:34	618	3	+ 0.49%	53,983	33
10:32	612	3	- 0.49%	53,945	33
10:30	606	9	- 1.46%	52,323	32
10:19	612	3	- 0.49%	52,237	32
10:16	612	3	- 0.49%	51,977	31