시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	609	6	- 0.98%	54,631	33
11:13	610	5	- 0.81%	54,629	33
11:12	609	6	- 0.98%	54,519	33
11:11	610	5	- 0.81%	54,515	33
11:10	609	6	- 0.98%	54,414	33
11:01	611	4	- 0.65%	54,406	33
10:59	606	9	- 1.46%	54,405	33
10:54	611	4	- 0.65%	54,393	33
10:48	611	4	- 0.65%	54,392	33
10:46	611	4	- 0.65%	54,291	33