시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	600	15	- 2.44%	91,176	55
15:19	605	10	- 1.63%	90,355	54
15:18	605	10	- 1.63%	90,216	54
15:17	605	10	- 1.63%	89,640	54
15:15	605	10	- 1.63%	89,626	54
15:14	605	10	- 1.63%	89,615	54
15:13	605	10	- 1.63%	89,551	54
15:11	605	10	- 1.63%	89,399	54
15:10	605	10	- 1.63%	89,200	54
15:07	605	10	- 1.63%	89,100	54