시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,160	80	- 0.49%	192,215	3,085
13:59	16,160	80	- 0.49%	191,039	3,066
13:58	16,150	90	- 0.55%	190,747	3,062
13:57	16,150	90	- 0.55%	190,577	3,059
13:56	16,160	80	- 0.49%	190,383	3,056
13:55	16,150	90	- 0.55%	189,714	3,045
13:54	16,140	100	- 0.62%	189,651	3,044
13:53	16,150	90	- 0.55%	189,416	3,040
13:52	16,150	90	- 0.55%	188,952	3,033
13:51	16,140	100	- 0.62%	188,683	3,028