시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,130	110	- 0.68%	194,960	3,130
14:09	16,140	100	- 0.62%	194,919	3,129
14:08	16,140	100	- 0.62%	194,637	3,124
14:07	16,150	90	- 0.55%	194,300	3,119
14:06	16,150	90	- 0.55%	193,999	3,114
14:05	16,150	90	- 0.55%	193,719	3,110
14:04	16,150	90	- 0.55%	193,451	3,105
14:03	16,150	90	- 0.55%	192,782	3,095
14:02	16,150	90	- 0.55%	192,674	3,093
14:01	16,150	90	- 0.55%	192,518	3,090