시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,130	110	- 0.68%	197,514	3,171
14:19	16,130	110	- 0.68%	197,347	3,168
14:18	16,130	110	- 0.68%	196,981	3,162
14:17	16,140	100	- 0.62%	196,912	3,161
14:16	16,140	100	- 0.62%	196,740	3,158
14:15	16,130	110	- 0.68%	196,510	3,155
14:14	16,140	100	- 0.62%	196,086	3,148
14:13	16,130	110	- 0.68%	195,837	3,144
14:12	16,140	100	- 0.62%	195,774	3,143
14:11	16,140	100	- 0.62%	195,288	3,135