시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,120	120	- 0.74%	201,098	3,229
14:29	16,120	120	- 0.74%	200,503	3,219
14:28	16,120	120	- 0.74%	200,052	3,212
14:27	16,130	110	- 0.68%	199,647	3,205
14:26	16,140	100	- 0.62%	199,199	3,198
14:25	16,140	100	- 0.62%	198,794	3,192
14:24	16,130	110	- 0.68%	198,405	3,185
14:23	16,130	110	- 0.68%	198,124	3,181
14:22	16,130	110	- 0.68%	198,076	3,180
14:21	16,140	100	- 0.62%	197,742	3,175