시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,110	130	- 0.80%	204,190	3,278
14:39	16,110	130	- 0.80%	203,200	3,263
14:38	16,110	130	- 0.80%	203,197	3,262
14:37	16,100	140	- 0.86%	203,136	3,262
14:36	16,120	120	- 0.74%	202,845	3,257
14:35	16,110	130	- 0.80%	202,512	3,251
14:34	16,110	130	- 0.80%	202,413	3,250
14:33	16,110	130	- 0.80%	201,798	3,240
14:32	16,120	120	- 0.74%	201,485	3,235
14:31	16,130	110	- 0.68%	201,139	3,229