시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,100	140	- 0.86%	206,923	3,323
14:49	16,100	140	- 0.86%	206,343	3,313
14:48	16,100	140	- 0.86%	206,258	3,312
14:47	16,100	140	- 0.86%	205,954	3,307
14:46	16,110	130	- 0.80%	205,774	3,304
14:45	16,100	140	- 0.86%	205,609	3,301
14:44	16,100	140	- 0.86%	205,240	3,295
14:43	16,100	140	- 0.86%	205,200	3,295
14:42	16,100	140	- 0.86%	204,939	3,291
14:41	16,100	140	- 0.86%	204,776	3,288