시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,070	170	- 1.05%	16,848	270
09:09	16,050	190	- 1.17%	14,945	240
09:08	16,030	210	- 1.29%	13,816	222
09:07	16,060	180	- 1.11%	13,621	219
09:06	16,060	180	- 1.11%	13,443	216
09:05	16,020	220	- 1.36%	11,955	192
09:04	16,010	230	- 1.42%	11,532	185
09:03	16,010	230	- 1.42%	9,589	154
09:02	16,010	230	- 1.42%	6,901	111
09:01	16,090	150	- 0.92%	2,823	46