시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,090	150	- 0.92%	22,914	368
09:19	16,100	140	- 0.86%	22,879	367
09:18	16,090	150	- 0.92%	22,828	367
09:17	16,110	130	- 0.80%	21,792	350
09:16	16,180	60	- 0.37%	21,319	342
09:15	16,100	140	- 0.86%	21,315	342
09:14	16,070	170	- 1.05%	20,665	332
09:13	16,050	190	- 1.17%	18,221	292
09:12	16,060	180	- 1.11%	17,017	273
09:11	16,060	180	- 1.11%	16,941	272