시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,060	180	- 1.11%	26,587	427
09:29	16,060	180	- 1.11%	25,806	414
09:28	16,060	180	- 1.11%	25,279	406
09:27	16,070	170	- 1.05%	25,147	404
09:26	16,070	170	- 1.05%	25,013	402
09:25	16,080	160	- 0.99%	24,680	396
09:24	16,080	160	- 0.99%	24,445	393
09:23	16,090	150	- 0.92%	24,396	392
09:22	16,090	150	- 0.92%	24,236	389
09:21	16,090	150	- 0.92%	23,317	374