시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,050	190	- 1.17%	36,274	582
09:39	16,030	210	- 1.29%	34,331	551
09:38	16,030	210	- 1.29%	34,159	548
09:37	16,030	210	- 1.29%	33,433	537
09:36	16,030	210	- 1.29%	33,089	531
09:35	16,040	200	- 1.23%	32,244	518
09:34	16,040	200	- 1.23%	30,675	493
09:33	16,050	190	- 1.17%	28,625	460
09:32	16,060	180	- 1.11%	28,123	452
09:31	16,050	190	- 1.17%	27,068	435