시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,990	250	- 1.54%	52,584	843
09:49	15,990	250	- 1.54%	52,410	841
09:48	16,000	240	- 1.48%	52,020	834
09:47	16,010	230	- 1.42%	39,830	639
09:46	16,010	230	- 1.42%	39,447	633
09:45	16,030	210	- 1.29%	37,822	607
09:44	16,020	220	- 1.36%	37,747	606
09:43	16,030	210	- 1.29%	37,636	604
09:42	16,030	210	- 1.29%	36,854	592
09:41	16,050	190	- 1.17%	36,288	583