시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,910	330	- 2.03%	67,236	1,077
09:59	15,920	320	- 1.97%	67,177	1,076
09:58	15,920	320	- 1.97%	66,768	1,070
09:57	15,920	320	- 1.97%	65,932	1,056
09:56	15,920	320	- 1.97%	65,047	1,042
09:55	15,930	310	- 1.91%	62,647	1,004
09:54	15,950	290	- 1.79%	61,899	992
09:53	15,950	290	- 1.79%	61,698	989
09:52	15,960	280	- 1.72%	56,432	905
09:51	15,990	250	- 1.54%	53,423	857