시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,920	320	- 1.97%	80,280	1,285
10:09	15,910	330	- 2.03%	79,805	1,277
10:08	15,920	320	- 1.97%	79,636	1,274
10:07	15,900	340	- 2.09%	79,015	1,265
10:06	15,920	320	- 1.97%	78,809	1,261
10:05	15,910	330	- 2.03%	78,356	1,254
10:04	15,920	320	- 1.97%	77,455	1,240
10:03	15,900	340	- 2.09%	76,097	1,218
10:02	15,910	330	- 2.03%	70,679	1,132
10:01	15,910	330	- 2.03%	69,898	1,120