시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,960	280	- 1.72%	88,058	1,409
10:19	15,960	280	- 1.72%	86,858	1,390
10:18	15,970	270	- 1.66%	86,661	1,386
10:17	15,960	280	- 1.72%	86,379	1,382
10:16	15,960	280	- 1.72%	84,997	1,360
10:15	15,960	280	- 1.72%	84,830	1,357
10:14	15,960	280	- 1.72%	84,797	1,357
10:13	16,030	210	- 1.29%	84,574	1,353
10:12	15,970	270	- 1.66%	83,338	1,333
10:11	15,930	310	- 1.91%	81,550	1,305