시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,940	300	- 1.85%	101,424	1,622
10:29	15,930	310	- 1.91%	94,840	1,517
10:28	15,930	310	- 1.91%	94,570	1,513
10:27	15,930	310	- 1.91%	94,034	1,504
10:26	15,930	310	- 1.91%	93,813	1,501
10:25	15,920	320	- 1.97%	93,563	1,497
10:24	15,940	300	- 1.85%	93,297	1,492
10:23	15,950	290	- 1.79%	93,001	1,488
10:22	15,940	300	- 1.85%	91,256	1,460
10:21	15,950	290	- 1.79%	89,143	1,426