시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,110	130	- 0.80%	212,072	3,405
14:59	16,100	140	- 0.86%	211,246	3,392
14:58	16,100	140	- 0.86%	210,669	3,383
14:57	16,100	140	- 0.86%	210,499	3,380
14:56	16,100	140	- 0.86%	210,339	3,378
14:55	16,100	140	- 0.86%	209,851	3,370
14:54	16,110	130	- 0.80%	208,241	3,344
14:53	16,100	140	- 0.86%	208,085	3,341
14:52	16,110	130	- 0.80%	207,678	3,335
14:51	16,110	130	- 0.80%	207,316	3,329