시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,000	240	- 1.48%	107,280	1,715
10:39	15,990	250	- 1.54%	106,957	1,710
10:38	16,000	240	- 1.48%	106,369	1,701
10:37	16,010	230	- 1.42%	106,281	1,699
10:36	15,990	250	- 1.54%	105,570	1,688
10:35	16,030	210	- 1.29%	105,432	1,686
10:34	15,950	290	- 1.79%	104,498	1,671
10:33	15,950	290	- 1.79%	104,376	1,669
10:32	15,960	280	- 1.72%	102,219	1,634
10:31	15,980	260	- 1.60%	102,135	1,633