시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,090	150	- 0.92%	115,310	1,844
10:49	16,070	170	- 1.05%	114,905	1,838
10:48	16,040	200	- 1.23%	114,308	1,828
10:47	16,050	190	- 1.17%	114,261	1,827
10:46	16,060	180	- 1.11%	114,093	1,825
10:45	16,050	190	- 1.17%	113,816	1,820
10:44	16,090	150	- 0.92%	113,711	1,819
10:43	16,020	220	- 1.36%	112,943	1,806
10:42	16,060	180	- 1.11%	112,745	1,803
10:41	16,070	170	- 1.05%	111,729	1,787