시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,080	160	- 0.99%	118,042	1,888
10:59	16,100	140	- 0.86%	117,935	1,886
10:58	16,080	160	- 0.99%	117,688	1,882
10:57	16,100	140	- 0.86%	117,301	1,876
10:56	16,110	130	- 0.80%	117,132	1,874
10:55	16,110	130	- 0.80%	117,073	1,873
10:54	16,110	130	- 0.80%	116,935	1,870
10:53	16,110	130	- 0.80%	116,209	1,859
10:52	16,120	120	- 0.74%	115,925	1,854
10:51	16,100	140	- 0.86%	115,864	1,853