시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,100	140	- 0.86%	120,836	1,933
11:09	16,080	160	- 0.99%	120,554	1,929
11:08	16,070	170	- 1.05%	120,183	1,923
11:07	16,070	170	- 1.05%	119,684	1,915
11:06	16,070	170	- 1.05%	119,595	1,913
11:05	16,080	160	- 0.99%	119,542	1,912
11:04	16,090	150	- 0.92%	119,190	1,907
11:03	16,100	140	- 0.86%	118,884	1,902
11:02	16,100	140	- 0.86%	118,658	1,898
11:01	16,080	160	- 0.99%	118,292	1,892