시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,220	20	- 0.12%	134,169	2,149
11:19	16,210	30	- 0.19%	133,189	2,133
11:18	16,180	60	- 0.37%	130,901	2,096
11:17	16,200	40	- 0.25%	130,769	2,094
11:16	16,210	30	- 0.19%	125,802	2,013
11:15	16,180	60	- 0.37%	124,701	1,995
11:14	16,180	60	- 0.37%	124,285	1,989
11:13	16,140	100	- 0.62%	122,389	1,958
11:12	16,110	130	- 0.80%	121,799	1,949
11:11	16,100	140	- 0.86%	121,483	1,944