시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,130	110	- 0.68%	139,060	2,228
11:29	16,140	100	- 0.62%	138,971	2,227
11:28	16,140	100	- 0.62%	138,950	2,226
11:27	16,140	100	- 0.62%	138,490	2,219
11:26	16,130	110	- 0.68%	138,340	2,216
11:25	16,160	80	- 0.49%	137,914	2,209
11:24	16,160	80	- 0.49%	137,572	2,204
11:23	16,170	70	- 0.43%	137,110	2,196
11:22	16,200	40	- 0.25%	135,695	2,174
11:21	16,200	40	- 0.25%	135,459	2,170