시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,150	90	- 0.55%	141,515	2,268
11:39	16,150	90	- 0.55%	141,417	2,266
11:38	16,140	100	- 0.62%	141,210	2,263
11:37	16,130	110	- 0.68%	140,955	2,259
11:36	16,140	100	- 0.62%	140,897	2,258
11:35	16,150	90	- 0.55%	140,763	2,255
11:34	16,140	100	- 0.62%	140,405	2,250
11:33	16,150	90	- 0.55%	140,263	2,247
11:32	16,130	110	- 0.68%	139,880	2,241
11:31	16,120	120	- 0.74%	139,420	2,234