시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,130	110	- 0.68%	144,066	2,309
11:49	16,120	120	- 0.74%	143,756	2,304
11:48	16,130	110	- 0.68%	143,683	2,303
11:47	16,120	120	- 0.74%	143,318	2,297
11:46	16,130	110	- 0.68%	143,178	2,294
11:45	16,120	120	- 0.74%	142,690	2,287
11:44	16,140	100	- 0.62%	142,536	2,284
11:43	16,120	120	- 0.74%	142,440	2,283
11:42	16,140	100	- 0.62%	142,028	2,276
11:41	16,140	100	- 0.62%	141,962	2,275