시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,130	110	- 0.68%	147,459	2,363
11:59	16,140	100	- 0.62%	147,329	2,361
11:58	16,130	110	- 0.68%	147,037	2,357
11:57	16,120	120	- 0.74%	146,810	2,353
11:56	16,130	110	- 0.68%	146,247	2,344
11:55	16,120	120	- 0.74%	146,066	2,341
11:54	16,130	110	- 0.68%	145,386	2,330
11:53	16,120	120	- 0.74%	145,176	2,327
11:52	16,120	120	- 0.74%	144,957	2,323
11:51	16,120	120	- 0.74%	144,169	2,310