시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,130	110	- 0.68%	149,808	2,401
12:09	16,130	110	- 0.68%	149,540	2,397
12:08	16,120	120	- 0.74%	149,223	2,392
12:07	16,130	110	- 0.68%	149,087	2,390
12:06	16,130	110	- 0.68%	148,955	2,388
12:05	16,130	110	- 0.68%	148,872	2,386
12:04	16,140	100	- 0.62%	148,555	2,381
12:03	16,130	110	- 0.68%	148,475	2,380
12:02	16,150	90	- 0.55%	148,181	2,375
12:01	16,140	100	- 0.62%	148,105	2,374