시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,100	140	- 0.86%	219,269	3,521
15:09	16,090	150	- 0.92%	219,173	3,520
15:08	16,090	150	- 0.92%	218,973	3,517
15:07	16,090	150	- 0.92%	218,915	3,516
15:06	16,090	150	- 0.92%	218,852	3,515
15:05	16,110	130	- 0.80%	218,333	3,506
15:04	16,090	150	- 0.92%	217,942	3,500
15:03	16,100	140	- 0.86%	214,025	3,437
15:02	16,110	130	- 0.80%	212,700	3,416
15:01	16,100	140	- 0.86%	212,369	3,410