시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,120	120	- 0.74%	152,381	2,443
12:19	16,130	110	- 0.68%	152,133	2,439
12:18	16,140	100	- 0.62%	151,909	2,435
12:17	16,130	110	- 0.68%	151,855	2,434
12:16	16,130	110	- 0.68%	151,694	2,432
12:15	16,130	110	- 0.68%	151,432	2,428
12:14	16,140	100	- 0.62%	151,033	2,421
12:13	16,140	100	- 0.62%	150,658	2,415
12:12	16,130	110	- 0.68%	150,283	2,409
12:11	16,120	120	- 0.74%	149,869	2,402