시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,150	90	- 0.55%	155,504	2,493
12:29	16,150	90	- 0.55%	155,301	2,490
12:28	16,150	90	- 0.55%	155,197	2,488
12:27	16,150	90	- 0.55%	154,593	2,478
12:26	16,120	120	- 0.74%	154,020	2,469
12:25	16,130	110	- 0.68%	153,831	2,466
12:24	16,130	110	- 0.68%	153,747	2,465
12:23	16,120	120	- 0.74%	153,429	2,460
12:22	16,120	120	- 0.74%	152,800	2,450
12:21	16,120	120	- 0.74%	152,662	2,447