시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,130	110	- 0.68%	161,135	2,584
12:39	16,120	120	- 0.74%	161,035	2,582
12:38	16,140	100	- 0.62%	159,928	2,565
12:37	16,150	90	- 0.55%	159,651	2,560
12:36	16,160	80	- 0.49%	159,533	2,558
12:35	16,150	90	- 0.55%	158,041	2,534
12:34	16,160	80	- 0.49%	157,982	2,533
12:33	16,150	90	- 0.55%	156,830	2,515
12:32	16,130	110	- 0.68%	156,258	2,505
12:31	16,110	130	- 0.80%	155,822	2,498